| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:27 PM | 3.310 | 0 |
| 2024-10-15 | 9:20:26 PM | 3.300 | 0 |
| 2024-10-15 | 8:50:27 PM | 3.280 | 0 |
| 2024-10-15 | 8:20:47 PM | 3.280 | 0 |
| 2024-10-15 | 7:50:26 PM | 3.270 | 0 |
| 2024-10-15 | 7:20:43 PM | 3.280 | 0 |
| 2024-10-15 | 7:05:24 PM | 3.270 | 0 |
| 2024-10-15 | 6:50:26 PM | 3.260 | 0 |
| 2024-10-15 | 6:35:22 PM | 3.260 | 0 |
| 2024-10-15 | 6:20:14 PM | 3.250 | 0 |
| 2024-10-15 | 6:05:17 PM | 3.250 | 0 |
| 2024-10-15 | 5:50:32 PM | 3.260 | 0 |
| 2024-10-15 | 5:35:22 PM | 3.260 | 0 |