| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 0.310 | 0 |
| 2024-08-02 | 5:05:23 PM | 0.310 | 0 |
| 2024-08-02 | 4:50:46 PM | 0.320 | 0 |
| 2024-08-02 | 4:35:32 PM | 0.320 | 0 |
| 2024-08-02 | 4:20:26 PM | 0.330 | 0 |
| 2024-08-02 | 4:05:22 PM | 0.340 | 0 |
| 2024-08-02 | 3:50:43 PM | 0.340 | 0 |
| 2024-08-02 | 3:35:22 PM | 0.340 | 0 |
| 2024-08-02 | 3:20:17 PM | 0.390 | 0 |
| 2024-08-02 | 2:50:41 PM | 0.380 | 0 |
| 2024-08-02 | 2:21:09 PM | 0.400 | 0 |
| 2024-08-02 | 1:50:34 PM | 0.400 | 0 |
| 2024-08-02 | 1:20:59 PM | 0.400 | 0 |