| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:34 PM | 0.560 | 0 |
| 2024-07-30 | 2:21:04 PM | 0.550 | 0 |
| 2024-07-30 | 1:50:29 PM | 0.550 | 0 |
| 2024-07-30 | 1:20:58 PM | 0.550 | 0 |
| 2024-07-30 | 12:50:32 PM | 0.550 | 0 |
| 2024-07-30 | 12:20:54 PM | 0.550 | 0 |
| 2024-07-30 | 11:50:32 AM | 0.550 | 0 |
| 2024-07-30 | 11:20:55 AM | 0.550 | 0 |
| 2024-07-30 | 10:50:31 AM | 0.550 | 0 |
| 2024-07-30 | 10:20:51 AM | 0.550 | 0 |
| 2024-07-30 | 9:50:31 AM | 0.550 | 0 |
| 2024-07-30 | 9:20:46 AM | 0.550 | 0 |
| 2024-07-30 | 8:50:32 AM | 0.550 | 0 |