| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 11:20:57 | 0.390 | 0 |
| 11/10/2024 | 10:50:39 | 0.390 | 0 |
| 11/10/2024 | 10:20:57 | 0.390 | 0 |
| 11/10/2024 | 09:50:35 | 0.400 | 0 |
| 11/10/2024 | 09:20:45 | 0.400 | 0 |
| 11/10/2024 | 08:50:33 | 0.410 | 0 |
| 11/10/2024 | 08:20:45 | 0.410 | 0 |
| 10/10/2024 | 21:50:23 | 0.420 | 0 |
| 10/10/2024 | 21:20:26 | 0.420 | 0 |
| 10/10/2024 | 20:50:24 | 0.420 | 0 |
| 10/10/2024 | 20:20:47 | 0.420 | 0 |
| 10/10/2024 | 19:50:29 | 0.430 | 0 |
| 10/10/2024 | 19:20:49 | 0.430 | 0 |