| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:37 PM | 1.770 | 0 |
| 2024-07-12 | 12:20:55 PM | 1.770 | 0 |
| 2024-07-12 | 11:50:31 AM | 1.770 | 0 |
| 2024-07-12 | 11:21:01 AM | 1.780 | 0 |
| 2024-07-12 | 10:50:28 AM | 1.780 | 0 |
| 2024-07-12 | 10:20:58 AM | 1.780 | 0 |
| 2024-07-12 | 9:50:34 AM | 1.780 | 0 |
| 2024-07-12 | 9:20:48 AM | 1.780 | 0 |
| 2024-07-12 | 8:50:40 AM | 1.770 | 0 |
| 2024-07-11 | 9:50:32 PM | 1.810 | 0 |
| 2024-07-11 | 9:20:29 PM | 1.810 | 0 |
| 2024-07-11 | 8:50:23 PM | 1.820 | 0 |
| 2024-07-11 | 8:20:50 PM | 1.820 | 0 |