| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:50:33 PM | 1.780 | 0 |
| 2024-07-11 | 7:20:54 PM | 1.780 | 0 |
| 2024-07-11 | 7:05:16 PM | 1.760 | 0 |
| 2024-07-11 | 6:50:30 PM | 1.770 | 0 |
| 2024-07-11 | 6:35:28 PM | 1.790 | 0 |
| 2024-07-11 | 6:20:24 PM | 1.790 | 0 |
| 2024-07-11 | 6:05:17 PM | 1.800 | 0 |
| 2024-07-11 | 5:50:30 PM | 1.820 | 0 |
| 2024-07-11 | 5:35:24 PM | 1.800 | 0 |
| 2024-07-11 | 5:21:15 PM | 1.780 | 0 |
| 2024-07-11 | 5:05:23 PM | 1.790 | 0 |
| 2024-07-11 | 4:50:39 PM | 1.790 | 0 |
| 2024-07-11 | 4:35:24 PM | 1.780 | 0 |