| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:50:36 PM | 0.380 | 0 |
| 2024-08-09 | 3:35:27 PM | 0.380 | 0 |
| 2024-08-09 | 3:20:21 PM | 0.390 | 0 |
| 2024-08-09 | 2:50:35 PM | 0.390 | 0 |
| 2024-08-09 | 2:21:02 PM | 0.390 | 0 |
| 2024-08-09 | 1:50:34 PM | 0.390 | 0 |
| 2024-08-09 | 1:21:00 PM | 0.400 | 0 |
| 2024-08-09 | 12:50:28 PM | 0.400 | 0 |
| 2024-08-09 | 12:20:59 PM | 0.400 | 0 |
| 2024-08-09 | 11:50:36 AM | 0.400 | 0 |
| 2024-08-09 | 11:21:04 AM | 0.400 | 0 |
| 2024-08-09 | 10:50:36 AM | 0.400 | 0 |
| 2024-08-09 | 10:20:49 AM | 0.390 | 0 |