| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:46 PM | 0.380 | 0 |
| 2024-08-08 | 7:50:29 PM | 0.370 | 0 |
| 2024-08-08 | 7:20:50 PM | 0.370 | 0 |
| 2024-08-08 | 7:05:21 PM | 0.370 | 0 |
| 2024-08-08 | 6:50:33 PM | 0.370 | 0 |
| 2024-08-08 | 6:35:23 PM | 0.370 | 0 |
| 2024-08-08 | 6:20:22 PM | 0.370 | 0 |
| 2024-08-08 | 6:05:24 PM | 0.360 | 0 |
| 2024-08-08 | 5:50:41 PM | 0.360 | 0 |
| 2024-08-08 | 5:35:16 PM | 0.360 | 0 |
| 2024-08-08 | 5:21:10 PM | 0.360 | 0 |
| 2024-08-08 | 5:05:20 PM | 0.360 | 0 |
| 2024-08-08 | 4:50:41 PM | 0.360 | 0 |