| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:54 PM | 0.340 | 0 |
| 2024-08-09 | 7:50:30 PM | 0.340 | 0 |
| 2024-08-09 | 7:20:43 PM | 0.360 | 0 |
| 2024-08-09 | 7:05:31 PM | 0.350 | 0 |
| 2024-08-09 | 6:50:32 PM | 0.350 | 0 |
| 2024-08-09 | 6:35:32 PM | 0.360 | 0 |
| 2024-08-09 | 6:20:20 PM | 0.360 | 0 |
| 2024-08-09 | 6:05:30 PM | 0.360 | 0 |
| 2024-08-09 | 5:50:32 PM | 0.360 | 0 |
| 2024-08-09 | 5:35:22 PM | 0.360 | 0 |
| 2024-08-09 | 5:21:11 PM | 0.360 | 0 |
| 2024-08-09 | 5:05:23 PM | 0.370 | 0 |
| 2024-08-09 | 4:50:36 PM | 0.370 | 0 |