| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:50:33 PM | 1.870 | 0 |
| 2024-06-26 | 3:35:29 PM | 1.900 | 0 |
| 2024-06-26 | 3:20:22 PM | 1.910 | 0 |
| 2024-06-26 | 2:50:29 PM | 1.930 | 0 |
| 2024-06-26 | 2:21:00 PM | 1.930 | 0 |
| 2024-06-26 | 1:50:36 PM | 1.940 | 0 |
| 2024-06-26 | 1:21:05 PM | 1.970 | 0 |
| 2024-06-26 | 12:50:34 PM | 1.970 | 0 |
| 2024-06-26 | 12:21:04 PM | 1.970 | 0 |
| 2024-06-26 | 11:50:30 AM | 1.970 | 0 |
| 2024-06-26 | 11:21:03 AM | 1.980 | 0 |
| 2024-06-26 | 10:50:30 AM | 1.990 | 0 |
| 2024-06-26 | 10:20:53 AM | 1.960 | 0 |