| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:42 PM | 1.880 | 0 |
| 2024-06-27 | 7:50:31 PM | 1.910 | 0 |
| 2024-06-27 | 7:20:47 PM | 1.920 | 0 |
| 2024-06-27 | 7:05:16 PM | 1.910 | 0 |
| 2024-06-27 | 6:50:31 PM | 1.910 | 0 |
| 2024-06-27 | 6:35:31 PM | 1.910 | 0 |
| 2024-06-27 | 6:20:20 PM | 1.920 | 0 |
| 2024-06-27 | 6:05:12 PM | 1.930 | 0 |
| 2024-06-27 | 5:50:37 PM | 1.950 | 0 |
| 2024-06-27 | 5:35:14 PM | 1.930 | 0 |
| 2024-06-27 | 5:21:06 PM | 1.920 | 0 |
| 2024-06-27 | 5:05:19 PM | 1.940 | 0 |
| 2024-06-27 | 4:50:44 PM | 1.930 | 0 |