| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:50:28 PM | 1.930 | 0 |
| 2024-06-28 | 12:21:00 PM | 1.930 | 0 |
| 2024-06-28 | 11:50:29 AM | 1.940 | 0 |
| 2024-06-28 | 11:21:01 AM | 1.930 | 0 |
| 2024-06-28 | 10:50:33 AM | 1.930 | 0 |
| 2024-06-28 | 10:20:51 AM | 1.930 | 0 |
| 2024-06-28 | 9:50:33 AM | 1.950 | 0 |
| 2024-06-28 | 9:20:45 AM | 1.950 | 0 |
| 2024-06-28 | 8:50:34 AM | 1.920 | 0 |
| 2024-06-28 | 8:20:53 AM | 1.920 | 0 |
| 2024-06-27 | 9:50:27 PM | 1.900 | 0 |
| 2024-06-27 | 9:20:28 PM | 1.890 | 0 |
| 2024-06-27 | 8:50:22 PM | 1.890 | 0 |