| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:01 PM | 1.870 | 0 |
| 2024-06-28 | 5:05:18 PM | 1.880 | 0 |
| 2024-06-28 | 4:50:38 PM | 1.910 | 0 |
| 2024-06-28 | 4:35:30 PM | 1.950 | 0 |
| 2024-06-28 | 4:20:18 PM | 1.880 | 0 |
| 2024-06-28 | 4:05:12 PM | 1.890 | 0 |
| 2024-06-28 | 3:50:35 PM | 1.910 | 0 |
| 2024-06-28 | 3:35:28 PM | 1.940 | 0 |
| 2024-06-28 | 3:20:13 PM | 1.910 | 0 |
| 2024-06-28 | 2:50:29 PM | 1.930 | 0 |
| 2024-06-28 | 2:21:08 PM | 1.930 | 0 |
| 2024-06-28 | 1:50:25 PM | 1.920 | 0 |
| 2024-06-28 | 1:21:02 PM | 1.930 | 0 |