| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:38 PM | 0.680 | 0 |
| 2024-07-16 | 12:20:55 PM | 0.680 | 0 |
| 2024-07-16 | 11:50:36 AM | 0.680 | 0 |
| 2024-07-16 | 11:21:00 AM | 0.680 | 0 |
| 2024-07-16 | 10:50:34 AM | 0.680 | 0 |
| 2024-07-16 | 10:20:56 AM | 0.680 | 0 |
| 2024-07-16 | 9:50:35 AM | 0.680 | 0 |
| 2024-07-16 | 9:20:52 AM | 0.680 | 0 |
| 2024-07-15 | 9:50:27 PM | 0.690 | 0 |
| 2024-07-15 | 9:20:25 PM | 0.680 | 0 |
| 2024-07-15 | 8:50:21 PM | 0.690 | 0 |
| 2024-07-15 | 8:20:43 PM | 0.690 | 0 |
| 2024-07-15 | 7:50:23 PM | 0.690 | 0 |