| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:20:58 | 0,710 | 0 |
| 16.07.2024 | 17:05:23 | 0,710 | 0 |
| 16.07.2024 | 16:50:37 | 0,710 | 0 |
| 16.07.2024 | 16:35:35 | 0,710 | 0 |
| 16.07.2024 | 16:20:24 | 0,710 | 0 |
| 16.07.2024 | 16:05:22 | 0,710 | 0 |
| 16.07.2024 | 15:50:35 | 0,690 | 0 |
| 16.07.2024 | 15:35:22 | 0,700 | 0 |
| 16.07.2024 | 15:20:25 | 0,700 | 0 |
| 16.07.2024 | 14:50:43 | 0,700 | 0 |
| 16.07.2024 | 14:20:55 | 0,680 | 0 |
| 16.07.2024 | 13:50:36 | 0,680 | 0 |
| 16.07.2024 | 13:21:03 | 0,680 | 0 |