| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:49 PM | 0.870 | 0 |
| 2024-08-14 | 7:50:30 PM | 0.870 | 0 |
| 2024-08-14 | 7:20:51 PM | 0.860 | 0 |
| 2024-08-14 | 7:05:29 PM | 0.870 | 0 |
| 2024-08-14 | 6:50:29 PM | 0.870 | 0 |
| 2024-08-14 | 6:35:21 PM | 0.870 | 0 |
| 2024-08-14 | 6:20:21 PM | 0.870 | 0 |
| 2024-08-14 | 6:05:20 PM | 0.870 | 0 |
| 2024-08-14 | 5:50:33 PM | 0.870 | 0 |
| 2024-08-14 | 5:35:22 PM | 0.870 | 0 |
| 2024-08-14 | 5:21:04 PM | 0.870 | 0 |
| 2024-08-14 | 5:05:27 PM | 0.870 | 0 |
| 2024-08-14 | 4:50:32 PM | 0.860 | 0 |