| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:50:50 PM | 0.490 | 0 |
| 2024-08-08 | 2:35:41 PM | 0.480 | 0 |
| 2024-08-08 | 2:20:47 PM | 0.480 | 0 |
| 2024-08-08 | 2:00:24 PM | 0.490 | 0 |
| 2024-08-08 | 1:50:35 PM | 0.490 | 0 |
| 2024-08-08 | 1:35:30 PM | 0.490 | 0 |
| 2024-08-08 | 1:20:35 PM | 0.490 | 0 |
| 2024-08-08 | 1:00:30 PM | 0.490 | 0 |
| 2024-08-08 | 12:50:48 PM | 0.490 | 0 |
| 2024-08-08 | 12:35:24 PM | 0.490 | 0 |
| 2024-08-08 | 12:20:46 PM | 0.490 | 0 |
| 2024-08-08 | 12:00:40 PM | 0.490 | 0 |
| 2024-08-08 | 11:50:26 AM | 0.490 | 0 |