| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:20:30 PM | 0.500 | 0 |
| 2024-08-08 | 5:00:51 PM | 0.490 | 0 |
| 2024-08-08 | 4:50:31 PM | 0.490 | 0 |
| 2024-08-08 | 4:35:33 PM | 0.490 | 0 |
| 2024-08-08 | 4:20:53 PM | 0.490 | 0 |
| 2024-08-08 | 4:00:39 PM | 0.490 | 0 |
| 2024-08-08 | 3:50:48 PM | 0.490 | 0 |
| 2024-08-08 | 3:35:19 PM | 0.490 | 0 |
| 2024-08-08 | 3:20:37 PM | 0.490 | 0 |
| 2024-08-08 | 3:00:40 PM | 0.480 | 0 |
| 2024-08-08 | 2:50:50 PM | 0.490 | 0 |
| 2024-08-08 | 2:35:41 PM | 0.480 | 0 |
| 2024-08-08 | 2:20:47 PM | 0.480 | 0 |