| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 16:35:33 | 0.490 | 0 |
| 08/08/2024 | 16:20:53 | 0.490 | 0 |
| 08/08/2024 | 16:00:39 | 0.490 | 0 |
| 08/08/2024 | 15:50:48 | 0.490 | 0 |
| 08/08/2024 | 15:35:19 | 0.490 | 0 |
| 08/08/2024 | 15:20:37 | 0.490 | 0 |
| 08/08/2024 | 15:00:40 | 0.480 | 0 |
| 08/08/2024 | 14:50:50 | 0.490 | 0 |
| 08/08/2024 | 14:35:41 | 0.480 | 0 |
| 08/08/2024 | 14:20:47 | 0.480 | 0 |
| 08/08/2024 | 14:00:24 | 0.490 | 0 |
| 08/08/2024 | 13:50:35 | 0.490 | 0 |
| 08/08/2024 | 13:35:30 | 0.490 | 0 |