| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:35:46 AM | 4.130 | 0 |
| 2024-08-09 | 8:21:01 AM | 4.090 | 0 |
| 2024-08-09 | 8:05:54 AM | 4.090 | 0 |
| 2024-08-08 | 9:35:28 PM | 4.110 | 0 |
| 2024-08-08 | 9:00:25 PM | 4.150 | 0 |
| 2024-08-08 | 8:35:29 PM | 4.170 | 0 |
| 2024-08-08 | 8:00:20 PM | 4.120 | 0 |
| 2024-08-08 | 7:35:41 PM | 4.130 | 0 |
| 2024-08-08 | 7:00:46 PM | 4.060 | 0 |
| 2024-08-08 | 6:35:15 PM | 4.040 | 0 |
| 2024-08-08 | 6:00:34 PM | 4.060 | 0 |
| 2024-08-08 | 5:50:53 PM | 4.030 | 0 |
| 2024-08-08 | 5:42:45 PM | 4.020 | 0 |