| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:36 PM | 4.080 | 0 |
| 2024-08-09 | 2:50:46 PM | 4.100 | 0 |
| 2024-08-09 | 2:35:38 PM | 4.100 | 0 |
| 2024-08-09 | 2:20:21 PM | 4.300 | 0 |
| 2024-08-09 | 2:00:26 PM | 4.340 | 0 |
| 2024-08-09 | 1:50:39 PM | 4.320 | 0 |
| 2024-08-09 | 1:35:50 PM | 4.320 | 0 |
| 2024-08-09 | 1:20:44 PM | 4.330 | 0 |
| 2024-08-09 | 1:00:46 PM | 4.330 | 0 |
| 2024-08-09 | 12:50:27 PM | 4.330 | 0 |
| 2024-08-09 | 12:35:47 PM | 4.340 | 0 |
| 2024-08-09 | 12:20:49 PM | 4.350 | 0 |
| 2024-08-09 | 12:00:38 PM | 4.470 | 0 |