| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 18:00:34 | 4,060 | 0 |
| 08.08.2024 | 17:50:53 | 4,030 | 0 |
| 08.08.2024 | 17:42:45 | 4,020 | 0 |
| 08.08.2024 | 17:20:32 | 4,040 | 0 |
| 08.08.2024 | 17:00:51 | 3,990 | 0 |
| 08.08.2024 | 16:50:31 | 3,990 | 0 |
| 08.08.2024 | 16:35:33 | 3,940 | 0 |
| 08.08.2024 | 16:20:53 | 3,940 | 0 |
| 08.08.2024 | 16:00:39 | 3,960 | 0 |
| 08.08.2024 | 15:50:49 | 3,940 | 0 |
| 08.08.2024 | 15:35:19 | 3,940 | 0 |
| 08.08.2024 | 15:20:37 | 4,020 | 0 |
| 08.08.2024 | 15:00:40 | 3,900 | 0 |