| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:41:04 PM | 13.490 | 0 |
| 2024-08-05 | 12:27:28 PM | 13.520 | 0 |
| 2024-08-05 | 11:41:17 AM | 13.530 | 0 |
| 2024-08-05 | 10:54:30 AM | 13.480 | 0 |
| 2024-08-05 | 9:59:59 AM | 13.610 | 0 |
| 2024-08-02 | 7:32:36 PM | 13.780 | 0 |
| 2024-08-02 | 6:40:25 PM | 13.780 | 0 |
| 2024-08-02 | 4:44:26 PM | 13.780 | 0 |
| 2024-08-02 | 4:12:30 PM | 13.790 | 0 |
| 2024-08-02 | 3:57:00 PM | 13.810 | 0 |
| 2024-08-02 | 2:54:00 PM | 13.820 | 0 |
| 2024-08-02 | 2:06:12 PM | 13.810 | 0 |
| 2024-08-02 | 1:20:52 PM | 13.800 | 0 |