| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:38:16 PM | 13.580 | 0 |
| 2024-08-05 | 7:18:07 PM | 13.620 | 0 |
| 2024-08-05 | 6:21:21 PM | 13.600 | 0 |
| 2024-08-05 | 5:22:28 PM | 13.600 | 0 |
| 2024-08-05 | 4:32:45 PM | 13.560 | 0 |
| 2024-08-05 | 3:47:00 PM | 13.450 | 0 |
| 2024-08-05 | 3:23:39 PM | 13.440 | 0 |
| 2024-08-05 | 2:27:52 PM | 13.410 | 0 |
| 2024-08-05 | 1:40:51 PM | 13.470 | 0 |
| 2024-08-05 | 12:41:04 PM | 13.490 | 0 |
| 2024-08-05 | 12:27:28 PM | 13.520 | 0 |
| 2024-08-05 | 11:41:17 AM | 13.530 | 0 |
| 2024-08-05 | 10:54:30 AM | 13.480 | 0 |