| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:19:31 AM | 13.750 | 0 |
| 2024-08-07 | 10:33:44 AM | 13.730 | 0 |
| 2024-08-07 | 9:48:01 AM | 13.720 | 0 |
| 2024-08-07 | 9:30:32 AM | 13.720 | 0 |
| 2024-08-06 | 7:30:25 PM | 13.670 | 0 |
| 2024-08-06 | 7:15:30 PM | 13.670 | 0 |
| 2024-08-06 | 6:22:00 PM | 13.660 | 0 |
| 2024-08-06 | 5:29:25 PM | 13.640 | 0 |
| 2024-08-06 | 4:42:48 PM | 13.650 | 0 |
| 2024-08-06 | 3:53:37 PM | 13.610 | 0 |
| 2024-08-06 | 2:58:35 PM | 13.590 | 0 |
| 2024-08-06 | 2:01:55 PM | 13.630 | 0 |
| 2024-08-06 | 1:05:05 PM | 13.640 | 0 |