| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 19:29:20 | 75,340 | 0 |
| 2024. 07. 10. | 19:13:47 | 75,380 | 0 |
| 2024. 07. 10. | 18:14:45 | 75,300 | 0 |
| 2024. 07. 10. | 17:23:54 | 75,300 | 0 |
| 2024. 07. 10. | 16:32:14 | 75,250 | 0 |
| 2024. 07. 10. | 16:30:11 | 75,200 | 0 |
| 2024. 07. 10. | 15:51:40 | 75,050 | 0 |
| 2024. 07. 10. | 15:15:07 | 75,130 | 0 |
| 2024. 07. 10. | 14:25:58 | 75,060 | 0 |
| 2024. 07. 10. | 13:28:18 | 75,060 | 0 |
| 2024. 07. 10. | 12:38:19 | 75,380 | 0 |
| 2024. 07. 10. | 11:44:07 | 75,080 | 0 |
| 2024. 07. 10. | 11:37:24 | 75,130 | 0 |