| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:43:38 AM | 74.520 | 0 |
| 7/10/2024 | 9:46:36 AM | 74.440 | 0 |
| 7/10/2024 | 9:39:59 AM | 74.390 | 0 |
| 7/9/2024 | 7:31:51 PM | 74.160 | 0 |
| 7/9/2024 | 7:18:57 PM | 74.160 | 0 |
| 7/9/2024 | 6:30:31 PM | 74.020 | 0 |
| 7/9/2024 | 5:35:28 PM | 73.630 | 0 |
| 7/9/2024 | 5:24:58 PM | 73.650 | 0 |
| 7/9/2024 | 4:43:44 PM | 73.850 | 0 |