| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:28:29 | 75.980 | 0 |
| 11.07.2024 | 18:32:09 | 76.130 | 0 |
| 11.07.2024 | 17:38:15 | 75.990 | 0 |
| 11.07.2024 | 16:37:52 | 76.080 | 0 |
| 11.07.2024 | 15:57:31 | 75.800 | 0 |
| 11.07.2024 | 15:02:54 | 75.620 | 0 |
| 11.07.2024 | 14:09:17 | 76.010 | 0 |
| 11.07.2024 | 13:11:36 | 76.060 | 0 |
| 11.07.2024 | 12:14:08 | 76.110 | 0 |
| 11.07.2024 | 11:34:29 | 76.010 | 0 |
| 11.07.2024 | 11:28:29 | 76.190 | 0 |
| 11.07.2024 | 10:43:26 | 76.190 | 0 |
| 11.07.2024 | 09:56:57 | 75.870 | 0 |