| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:22 PM | 434.110 | 0 |
| 2024-08-07 | 8:34:26 PM | 433.610 | 0 |
| 2024-08-07 | 7:35:15 PM | 434.810 | 0 |
| 2024-08-07 | 6:34:32 PM | 435.310 | 0 |
| 2024-08-07 | 4:34:27 PM | 434.410 | 0 |
| 2024-08-07 | 3:34:26 PM | 434.210 | 0 |
| 2024-08-07 | 2:34:37 PM | 432.910 | 0 |
| 2024-08-07 | 1:34:46 PM | 432.810 | 0 |
| 2024-08-07 | 12:34:21 PM | 432.210 | 0 |
| 2024-08-07 | 11:34:37 AM | 431.510 | 0 |
| 2024-08-07 | 10:34:32 AM | 430.110 | 0 |
| 2024-08-07 | 9:34:21 AM | 429.310 | 0 |
| 2024-08-07 | 8:34:19 AM | 430.210 | 0 |