| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:40 | 463,900 | 0 |
| 12.07.2024 | 20:34:23 | 464,590 | 0 |
| 12.07.2024 | 19:35:14 | 464,560 | 0 |
| 12.07.2024 | 18:34:44 | 464,230 | 0 |
| 12.07.2024 | 16:34:21 | 466,840 | 0 |
| 12.07.2024 | 15:34:54 | 464,160 | 0 |
| 12.07.2024 | 14:34:25 | 462,970 | 0 |
| 12.07.2024 | 13:34:47 | 463,370 | 0 |
| 12.07.2024 | 12:34:24 | 464,660 | 0 |
| 12.07.2024 | 11:34:48 | 462,190 | 0 |
| 12.07.2024 | 10:34:38 | 462,880 | 0 |
| 12.07.2024 | 09:34:21 | 462,480 | 0 |
| 12.07.2024 | 08:34:18 | 463,010 | 0 |