| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 21:34:15 | 462,310 | 0 |
| 11.07.2024 | 20:34:21 | 462,310 | 0 |
| 11.07.2024 | 19:35:24 | 461,910 | 0 |
| 11.07.2024 | 18:34:42 | 462,310 | 0 |
| 11.07.2024 | 16:34:26 | 461,670 | 0 |
| 11.07.2024 | 15:34:47 | 462,670 | 0 |
| 11.07.2024 | 14:34:36 | 464,550 | 0 |
| 11.07.2024 | 13:34:38 | 465,050 | 0 |
| 11.07.2024 | 12:34:36 | 464,650 | 0 |
| 11.07.2024 | 11:34:28 | 465,540 | 0 |
| 11.07.2024 | 10:34:43 | 466,130 | 0 |
| 11.07.2024 | 09:34:26 | 464,240 | 0 |
| 11.07.2024 | 08:34:19 | 462,680 | 0 |