| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:25 PM | 7.890 | 0 |
| 2024-08-05 | 4:34:43 PM | 7.870 | 0 |
| 2024-08-05 | 3:34:20 PM | 7.730 | 0 |
| 2024-08-05 | 2:34:25 PM | 7.710 | 0 |
| 2024-08-05 | 1:34:41 PM | 7.740 | 0 |
| 2024-08-05 | 12:34:22 PM | 7.750 | 0 |
| 2024-08-05 | 11:34:41 AM | 7.800 | 0 |
| 2024-08-05 | 10:34:26 AM | 7.800 | 0 |
| 2024-08-05 | 9:34:25 AM | 7.800 | 0 |