| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 18:34:37 | 7,830 | 0 |
| 06.08.2024 | 16:34:39 | 7,800 | 0 |
| 06.08.2024 | 15:34:17 | 7,760 | 0 |
| 06.08.2024 | 14:34:44 | 7,790 | 0 |
| 06.08.2024 | 13:34:42 | 7,850 | 0 |
| 06.08.2024 | 12:34:50 | 7,820 | 0 |
| 06.08.2024 | 11:34:29 | 7,770 | 0 |
| 06.08.2024 | 10:34:30 | 7,930 | 0 |
| 06.08.2024 | 09:34:35 | 7,990 | 0 |
| 06.08.2024 | 09:29:40 | 7,960 | 0 |
| 05.08.2024 | 21:34:35 | 7,870 | 0 |
| 05.08.2024 | 20:34:22 | 7,880 | 0 |
| 05.08.2024 | 19:35:20 | 7,890 | 0 |