| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:34:38 AM | 8.220 | 0 |
| 2024-08-02 | 10:34:43 AM | 8.310 | 0 |
| 2024-08-02 | 9:34:36 AM | 8.250 | 0 |
| 2024-08-01 | 9:34:35 PM | 8.280 | 0 |
| 2024-08-01 | 8:34:39 PM | 8.250 | 0 |
| 2024-08-01 | 7:35:18 PM | 8.280 | 0 |
| 2024-08-01 | 6:34:23 PM | 8.280 | 0 |
| 2024-08-01 | 4:34:22 PM | 8.400 | 0 |
| 2024-08-01 | 3:34:20 PM | 8.600 | 0 |
| 2024-08-01 | 2:34:26 PM | 8.560 | 0 |
| 2024-08-01 | 1:34:20 PM | 8.600 | 0 |