| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:21 PM | 8.400 | 0 |
| 2024-09-09 | 4:34:23 PM | 8.450 | 0 |
| 2024-09-09 | 3:34:30 PM | 8.440 | 0 |
| 2024-09-09 | 2:34:17 PM | 8.440 | 0 |
| 2024-09-09 | 1:34:20 PM | 8.490 | 0 |
| 2024-09-09 | 12:34:28 PM | 8.460 | 0 |
| 2024-09-09 | 11:34:32 AM | 8.490 | 0 |
| 2024-09-09 | 10:34:18 AM | 8.450 | 0 |
| 2024-09-09 | 9:34:15 AM | 8.440 | 0 |