| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:35:19 PM | 8.260 | 0 |
| 2024-09-10 | 6:34:25 PM | 8.240 | 0 |
| 2024-09-10 | 4:34:22 PM | 8.350 | 0 |
| 2024-09-10 | 3:34:19 PM | 8.420 | 0 |
| 2024-09-10 | 2:34:18 PM | 8.450 | 0 |
| 2024-09-10 | 1:34:16 PM | 8.450 | 0 |
| 2024-09-10 | 12:34:18 PM | 8.470 | 0 |
| 2024-09-10 | 11:34:19 AM | 8.430 | 0 |
| 2024-09-10 | 10:34:18 AM | 8.470 | 0 |
| 2024-09-10 | 9:34:20 AM | 8.530 | 0 |
| 2024-09-09 | 9:34:19 PM | 8.390 | 0 |
| 2024-09-09 | 8:34:31 PM | 8.420 | 0 |
| 2024-09-09 | 7:34:51 PM | 8.440 | 0 |