| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:17 PM | 8.730 | 0 |
| 2024-09-13 | 8:34:22 PM | 8.710 | 0 |
| 2024-09-13 | 7:34:53 PM | 8.710 | 0 |
| 2024-09-13 | 6:34:20 PM | 8.710 | 0 |
| 2024-09-13 | 4:34:22 PM | 8.620 | 0 |
| 2024-09-13 | 3:34:18 PM | 8.570 | 0 |
| 2024-09-13 | 2:34:18 PM | 8.590 | 0 |
| 2024-09-13 | 1:34:22 PM | 8.560 | 0 |
| 2024-09-13 | 12:34:20 PM | 8.570 | 0 |
| 2024-09-13 | 11:34:16 AM | 8.510 | 0 |
| 2024-09-13 | 10:34:13 AM | 8.470 | 0 |
| 2024-09-13 | 9:34:24 AM | 8.500 | 0 |
| 2024-09-12 | 9:34:29 PM | 8.450 | 0 |