| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:21 PM | 8.280 | 0 |
| 2024-08-08 | 7:34:55 PM | 8.250 | 0 |
| 2024-08-08 | 6:34:18 PM | 8.220 | 0 |
| 2024-08-08 | 4:34:12 PM | 8.280 | 0 |
| 2024-08-08 | 3:34:25 PM | 8.260 | 0 |
| 2024-08-08 | 2:34:25 PM | 8.240 | 0 |
| 2024-08-08 | 1:34:31 PM | 8.190 | 0 |
| 2024-08-08 | 12:34:27 PM | 8.210 | 0 |
| 2024-08-08 | 11:34:17 AM | 8.140 | 0 |
| 2024-08-08 | 10:34:12 AM | 8.120 | 0 |
| 2024-08-08 | 9:34:20 AM | 8.080 | 0 |
| 2024-08-07 | 9:34:17 PM | 8.200 | 0 |
| 2024-08-07 | 8:34:18 PM | 8.180 | 0 |