| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:34:47 PM | 13.630 | 0 |
| 2024-07-12 | 12:34:24 PM | 13.670 | 0 |
| 2024-07-12 | 11:34:48 AM | 13.690 | 0 |
| 2024-07-12 | 10:34:38 AM | 13.700 | 0 |
| 2024-07-12 | 9:34:21 AM | 13.610 | 0 |
| 2024-07-11 | 9:34:16 PM | 13.690 | 0 |
| 2024-07-11 | 8:34:21 PM | 13.700 | 0 |
| 2024-07-11 | 7:35:24 PM | 13.690 | 0 |
| 2024-07-11 | 6:34:44 PM | 13.690 | 0 |
| 2024-07-11 | 4:34:26 PM | 13.690 | 0 |