| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:25 PM | 13.600 | 0 |
| 2024-07-16 | 3:34:29 PM | 13.550 | 0 |
| 2024-07-16 | 2:34:19 PM | 13.520 | 0 |
| 2024-07-16 | 1:34:16 PM | 13.520 | 0 |
| 2024-07-16 | 12:34:45 PM | 13.510 | 0 |
| 2024-07-16 | 11:34:26 AM | 13.560 | 0 |
| 2024-07-16 | 10:34:42 AM | 13.600 | 0 |
| 2024-07-16 | 9:34:28 AM | 13.670 | 0 |
| 2024-07-15 | 9:34:45 PM | 13.680 | 0 |
| 2024-07-15 | 8:34:46 PM | 13.680 | 0 |
| 2024-07-15 | 7:35:24 PM | 13.680 | 0 |
| 2024-07-15 | 6:34:24 PM | 13.680 | 0 |
| 2024-07-15 | 4:34:48 PM | 13.680 | 0 |