| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:25 PM | 13.650 | 0 |
| 2024-08-13 | 7:35:06 PM | 13.630 | 0 |
| 2024-08-13 | 6:34:39 PM | 13.630 | 0 |
| 2024-08-13 | 4:34:17 PM | 13.650 | 0 |
| 2024-08-13 | 3:34:28 PM | 13.680 | 0 |
| 2024-08-13 | 2:34:30 PM | 13.710 | 0 |
| 2024-08-13 | 1:34:24 PM | 13.640 | 0 |
| 2024-08-13 | 12:34:40 PM | 13.480 | 0 |
| 2024-08-13 | 11:34:27 AM | 13.510 | 0 |
| 2024-08-13 | 10:34:42 AM | 13.520 | 0 |
| 2024-08-13 | 9:34:27 AM | 13.680 | 0 |
| 2024-08-12 | 9:34:16 PM | 13.750 | 0 |
| 2024-08-12 | 8:34:17 PM | 13.750 | 0 |