| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:20 PM | 61.360 | 0 |
| 2024-10-09 | 8:34:24 PM | 61.360 | 0 |
| 2024-10-09 | 7:35:07 PM | 60.780 | 0 |
| 2024-10-09 | 6:34:15 PM | 60.660 | 0 |
| 2024-10-09 | 4:34:19 PM | 61.250 | 0 |
| 2024-10-09 | 3:34:23 PM | 60.780 | 0 |
| 2024-10-09 | 2:34:22 PM | 60.600 | 0 |
| 2024-10-09 | 1:34:16 PM | 60.530 | 0 |
| 2024-10-09 | 12:34:25 PM | 60.490 | 0 |
| 2024-10-09 | 11:34:25 AM | 60.490 | 0 |
| 2024-10-09 | 10:34:34 AM | 60.560 | 0 |
| 2024-10-09 | 9:34:26 AM | 60.310 | 0 |
| 2024-10-09 | 8:34:12 AM | 59.520 | 0 |