| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:36 PM | 64.670 | 0 |
| 2024-09-10 | 3:34:26 PM | 64.740 | 0 |
| 2024-09-10 | 2:34:26 PM | 64.780 | 0 |
| 2024-09-10 | 1:34:21 PM | 64.740 | 0 |
| 2024-09-10 | 12:34:26 PM | 64.800 | 0 |
| 2024-09-10 | 11:34:26 AM | 64.710 | 0 |
| 2024-09-10 | 10:34:25 AM | 65.240 | 0 |
| 2024-09-10 | 9:34:34 AM | 65.280 | 0 |
| 2024-09-10 | 8:34:06 AM | 64.590 | 0 |
| 2024-09-09 | 9:34:23 PM | 64.540 | 0 |
| 2024-09-09 | 8:34:42 PM | 64.450 | 0 |
| 2024-09-09 | 7:35:13 PM | 64.640 | 0 |
| 2024-09-09 | 6:34:35 PM | 64.630 | 0 |