| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:34:45 | 65,760 | 0 |
| 09.09.2024 | 14:34:23 | 65,290 | 0 |
| 09.09.2024 | 13:34:35 | 65,620 | 0 |
| 09.09.2024 | 12:34:41 | 65,720 | 0 |
| 09.09.2024 | 11:34:46 | 65,780 | 0 |
| 09.09.2024 | 10:34:26 | 66,270 | 0 |
| 09.09.2024 | 09:34:18 | 66,440 | 0 |
| 09.09.2024 | 08:34:11 | 66,070 | 0 |
| 06.09.2024 | 21:34:33 | 65,490 | 0 |
| 06.09.2024 | 20:34:24 | 65,510 | 0 |
| 06.09.2024 | 19:35:07 | 65,600 | 0 |
| 06.09.2024 | 18:34:34 | 65,570 | 0 |
| 06.09.2024 | 16:34:16 | 66,310 | 0 |