| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:54 PM | 4.1400 | 0 |
| 2024-08-09 | 1:37:35 PM | 4.4000 | 0 |
| 2024-08-09 | 11:37:05 AM | 4.5000 | 0 |
| 2024-08-09 | 9:36:50 AM | 4.3300 | 0 |
| 2024-08-09 | 8:02:10 AM | 4.0900 | 0 |
| 2024-08-08 | 9:36:16 PM | 4.1200 | 0 |
| 2024-08-08 | 7:35:47 PM | 4.1200 | 0 |
| 2024-08-08 | 3:37:08 PM | 3.9800 | 0 |
| 2024-08-08 | 1:36:07 PM | 3.9800 | 0 |
| 2024-08-08 | 11:35:36 AM | 3.9600 | 0 |
| 2024-08-08 | 9:36:14 AM | 3.8600 | 0 |
| 2024-08-08 | 8:01:43 AM | 3.9200 | 0 |
| 2024-08-07 | 9:37:32 PM | 4.3800 | 0 |