| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:37:51 PM | 0.650 | 0 |
| 2024-08-13 | 4:37:48 PM | 0.640 | 0 |
| 2024-08-13 | 3:38:49 PM | 0.650 | 0 |
| 2024-08-13 | 2:37:55 PM | 0.630 | 0 |
| 2024-08-13 | 1:37:52 PM | 0.600 | 0 |
| 2024-08-13 | 11:33:02 AM | 0.620 | 0 |
| 2024-08-13 | 8:17:07 AM | 0.610 | 0 |
| 2024-08-12 | 9:36:28 PM | 0.620 | 0 |
| 2024-08-12 | 8:36:44 PM | 0.630 | 0 |
| 2024-08-12 | 7:36:38 PM | 0.640 | 0 |
| 2024-08-12 | 6:36:39 PM | 0.640 | 0 |
| 2024-08-12 | 5:38:01 PM | 0.650 | 0 |
| 2024-08-12 | 4:38:16 PM | 0.670 | 0 |