| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:36:45 PM | 0.740 | 0 |
| 2024-08-14 | 6:36:39 PM | 0.730 | 0 |
| 2024-08-14 | 5:38:04 PM | 0.720 | 0 |
| 2024-08-14 | 4:38:18 PM | 0.750 | 0 |
| 2024-08-14 | 3:40:01 PM | 0.710 | 0 |
| 2024-08-14 | 2:38:23 PM | 0.670 | 0 |
| 2024-08-14 | 1:37:53 PM | 0.670 | 0 |
| 2024-08-14 | 11:32:51 AM | 0.680 | 0 |
| 2024-08-14 | 8:17:30 AM | 0.680 | 0 |
| 2024-08-13 | 9:36:07 PM | 0.670 | 0 |
| 2024-08-13 | 8:36:17 PM | 0.660 | 0 |
| 2024-08-13 | 7:36:18 PM | 0.650 | 0 |
| 2024-08-13 | 6:36:22 PM | 0.640 | 0 |