| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:40:02 PM | 0.550 | 0 |
| 2024-10-15 | 2:39:21 PM | 0.530 | 0 |
| 2024-10-15 | 1:39:10 PM | 0.510 | 0 |
| 2024-10-15 | 11:33:51 AM | 0.520 | 0 |
| 2024-10-15 | 8:16:45 AM | 0.530 | 0 |
| 2024-10-14 | 9:36:33 PM | 0.500 | 0 |
| 2024-10-14 | 8:36:48 PM | 0.490 | 0 |
| 2024-10-14 | 7:36:46 PM | 0.480 | 0 |
| 2024-10-14 | 6:36:46 PM | 0.470 | 0 |
| 2024-10-14 | 5:38:39 PM | 0.470 | 0 |
| 2024-10-14 | 4:39:03 PM | 0.480 | 0 |
| 2024-10-14 | 3:44:28 PM | 0.470 | 0 |
| 2024-10-14 | 2:39:08 PM | 0.390 | 0 |