| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:32:12 AM | 0.25 | - |
| 2024-07-24 | 8:32:04 AM | 0.26 | - |
| 2024-07-24 | 8:31:36 AM | 0.25 | - |
| 2024-07-24 | 8:31:28 AM | 0.26 | - |
| 2024-07-24 | 8:30:51 AM | 0.25 | - |
| 2024-07-24 | 8:29:46 AM | 0.26 | - |
| 2024-07-24 | 8:29:28 AM | 0.25 | - |
| 2024-07-24 | 8:29:20 AM | 0.26 | - |
| 2024-07-24 | 8:28:54 AM | 0.25 | - |
| 2024-07-24 | 8:27:19 AM | 0.26 | - |
| 2024-07-24 | 8:24:19 AM | 0.26 | - |
| 2024-07-24 | 8:21:18 AM | 0.26 | - |
| 2024-07-24 | 8:18:18 AM | 0.26 | - |