| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:27:42 AM | 0.27 | - |
| 2024-07-24 | 10:26:53 AM | 0.26 | - |
| 2024-07-24 | 10:23:52 AM | 0.26 | - |
| 2024-07-24 | 10:23:49 AM | 0.27 | - |
| 2024-07-24 | 10:23:48 AM | 0.26 | - |
| 2024-07-24 | 10:23:43 AM | 0.27 | - |
| 2024-07-24 | 10:21:18 AM | 0.26 | - |
| 2024-07-24 | 10:19:03 AM | 0.27 | - |
| 2024-07-24 | 10:16:03 AM | 0.27 | - |
| 2024-07-24 | 10:13:03 AM | 0.27 | - |
| 2024-07-24 | 10:10:03 AM | 0.27 | - |
| 2024-07-24 | 10:07:03 AM | 0.27 | - |
| 2024-07-24 | 10:04:02 AM | 0.27 | - |